시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,500	25	0.72%	1,739	228,285
07/03 14:25	3,500	25	0.72%	1,392	226,546
07/03 14:20	3,500	25	0.72%	1,031	225,154
07/03 14:15	3,500	25	0.72%	610	224,123
07/03 14:10	3,505	30	0.86%	1,847	223,513
07/03 14:05	3,505	30	0.86%	4,163	221,666
07/03 14:00	3,500	25	0.72%	401	217,503
07/03 13:55	3,500	25	0.72%	593	217,102
07/03 13:50	3,500	25	0.72%	332	216,509
07/03 13:45	3,510	35	1.01%	3,600	216,177