시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	32,450	250	0.78%	145	18,912
07/03 14:25	32,400	200	0.62%	215	18,767
07/03 14:20	32,400	200	0.62%	479	18,552
07/03 14:15	32,350	150	0.47%	122	18,073
07/03 14:10	32,350	150	0.47%	116	17,951
07/03 14:05	32,350	150	0.47%	419	17,835
07/03 14:00	32,450	250	0.78%	103	17,416
07/03 13:55	32,450	250	0.78%	486	17,313
07/03 13:50	32,450	250	0.78%	75	16,827
07/03 13:45	32,450	250	0.78%	82	16,752