시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	95,100	600	-0.63%	100	16,679
07/03 14:25	95,000	600	-0.63%	54	16,579
07/03 14:20	95,000	700	-0.73%	41	16,525
07/03 14:15	95,100	900	-0.94%	218	16,484
07/03 14:10	95,000	800	-0.84%	56	16,266
07/03 14:05	94,800	1,000	-1.04%	207	16,210
07/03 14:00	94,700	1,000	-1.04%	110	16,003
07/03 13:55	94,700	1,200	-1.25%	487	15,893
07/03 13:50	94,700	900	-0.94%	43	15,406
07/03 13:45	94,700	1,000	-1.04%	127	15,363