시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:50	1,226	8	0.66%	914	30,793
07/03 13:45	1,226	8	0.66%	10	29,879
07/03 13:20	1,221	3	0.25%	1	29,869
07/03 13:10	1,224	6	0.49%	1	29,868
07/03 13:05	1,221	3	0.25%	1	29,867
07/03 12:45	1,226	8	0.66%	1	29,866
07/03 12:40	1,227	9	0.74%	340	29,865
07/03 12:35	1,227	9	0.74%	201	29,525
07/03 12:30	1,227	9	0.74%	5	29,324
07/03 12:15	1,221	3	0.25%	2,054	29,319