시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,423	85	-5.64%	6,421	2,970,675
07/03 14:25	1,422	93	-6.14%	14,752	2,964,254
07/03 14:20	1,417	92	-6.10%	5,952	2,949,502
07/03 14:15	1,422	88	-5.83%	27,478	2,943,550
07/03 14:10	1,416	101	-6.66%	19,379	2,916,072
07/03 14:05	1,410	102	-6.75%	19,217	2,896,693
07/03 14:00	1,407	115	-7.56%	81,942	2,877,476
07/03 13:55	1,405	111	-7.32%	20,817	2,795,534
07/03 13:50	1,410	115	-7.54%	77,885	2,774,717
07/03 13:45	1,388	125	-8.26%	57,654	2,696,832