시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	427	4	0.95%	1	185,399
07/03 14:00	426	3	0.71%	19	185,398
07/03 13:50	425	2	0.47%	60	185,379
07/03 13:45	425	2	0.47%	413	185,319
07/03 13:40	426	3	0.71%	1,572	184,906
07/03 13:35	427	4	0.95%	875	183,334
07/03 13:30	425	2	0.47%	4,184	182,459
07/03 13:25	428	5	1.18%	88	178,275
07/03 13:20	428	5	1.18%	1,835	178,187
07/03 13:15	429	6	1.42%	2,358	176,352