시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	1,926	17	0.89%	18	90,299
07/03 14:20	1,926	17	0.89%	141	90,281
07/03 14:15	1,926	17	0.89%	11	90,140
07/03 14:05	1,926	17	0.89%	2	90,129
07/03 14:00	1,926	17	0.89%	5	90,127
07/03 13:50	1,925	16	0.84%	40	90,122
07/03 13:45	1,925	16	0.84%	10	90,082
07/03 13:35	1,927	18	0.94%	274	90,072
07/03 13:30	1,925	16	0.84%	15	89,798
07/03 13:25	1,924	15	0.79%	5,343	89,783