시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	72,600	100	0.14%	7,559	413,683
07/03 14:25	72,600	100	0.14%	8,942	406,124
07/03 14:20	72,600	300	0.41%	8,612	397,182
07/03 14:15	72,200	600	-0.82%	4,716	388,570
07/03 14:10	72,200	600	-0.82%	3,527	383,854
07/03 14:05	72,200	600	-0.82%	3,970	380,327
07/03 14:00	72,000	700	-0.96%	3,092	376,357
07/03 13:55	72,100	900	-1.23%	8,447	373,265
07/03 13:50	72,100	900	-1.23%	8,748	364,818
07/03 13:45	72,000	800	-1.10%	4,233	356,070