시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,560	115	2.59%	845	497,679
07/03 14:25	4,570	125	2.81%	304	496,834
07/03 14:20	4,565	120	2.70%	299	496,530
07/03 14:15	4,565	120	2.70%	2,311	496,231
07/03 14:10	4,565	120	2.70%	2,698	493,920
07/03 14:05	4,565	120	2.70%	1,394	491,222
07/03 14:00	4,560	115	2.59%	1,880	489,828
07/03 13:55	4,550	105	2.36%	256	487,948
07/03 13:50	4,550	105	2.36%	2,133	487,692
07/03 13:45	4,550	105	2.36%	3,097	485,559