시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,660	330	2.68%	403	56,627
07/03 14:25	12,690	360	2.92%	507	56,224
07/03 14:20	12,670	340	2.76%	344	55,717
07/03 14:15	12,640	310	2.51%	303	55,373
07/03 14:10	12,620	290	2.35%	136	55,070
07/03 14:05	12,610	280	2.27%	104	54,934
07/03 14:00	12,590	260	2.11%	4	54,830
07/03 13:55	12,610	280	2.27%	390	54,826
07/03 13:50	12,610	280	2.27%	169	54,436
07/03 13:45	12,600	270	2.19%	233	54,267