시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,290	20	0.24%	992	119,244
07/03 14:25	8,260	20	-0.24%	132	118,252
07/03 14:20	8,260	30	-0.36%	98	118,120
07/03 14:15	8,260	40	-0.48%	602	118,022
07/03 14:10	8,260	20	-0.24%	130	117,420
07/03 14:05	8,260	30	-0.36%	589	117,290
07/03 14:00	8,250	40	-0.48%	1,382	116,701
07/03 13:55	8,270	40	-0.48%	1,205	115,319
07/03 13:50	8,270	30	-0.36%	866	114,114
07/03 13:45	8,260	50	-0.60%	2,634	113,248