시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,085	40	-1.88%	1,970	287,288
07/03 14:25	2,080	40	-1.89%	1,373	285,318
07/03 14:20	2,075	50	-2.35%	557	283,945
07/03 14:15	2,070	55	-2.59%	3,327	283,388
07/03 14:10	2,075	40	-1.89%	87	280,061
07/03 14:05	2,075	45	-2.12%	1,544	279,974
07/03 14:00	2,075	40	-1.89%	311	278,430
07/03 13:55	2,085	50	-2.34%	3,575	278,119
07/03 13:50	2,080	55	-2.58%	2,946	274,544
07/03 13:45	2,065	60	-2.82%	5,556	271,598