시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,670	300	-3.76%	9,155	481,912
07/03 14:25	7,670	280	-3.52%	785	472,757
07/03 14:20	7,670	290	-3.64%	10,832	471,972
07/03 14:15	7,660	280	-3.53%	4,404	461,140
07/03 14:10	7,650	290	-3.65%	3,913	456,736
07/03 14:05	7,660	280	-3.53%	5,782	452,823
07/03 14:00	7,670	270	-3.40%	1,199	447,041
07/03 13:55	7,680	270	-3.40%	3,879	445,842
07/03 13:50	7,670	270	-3.40%	2,650	441,963
07/03 13:45	7,670	270	-3.40%	6,307	439,313