시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	83,900	200	0.24%	2,957	143,577
07/03 14:25	83,900	200	0.24%	1,908	140,620
07/03 14:20	83,800	400	0.48%	4,517	138,712
07/03 14:15	83,400	400	-0.48%	1,164	134,195
07/03 14:10	83,400	500	-0.60%	1,255	133,031
07/03 14:05	83,300	700	-0.83%	1,555	131,776
07/03 14:00	83,200	700	-0.83%	2,737	130,221
07/03 13:55	83,200	800	-0.95%	3,369	127,484
07/03 13:50	83,300	700	-0.83%	1,148	124,115
07/03 13:45	83,500	500	-0.60%	2,036	122,967