시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,420	50	0.40%	328	73,868
07/03 14:25	12,420	50	0.40%	676	73,540
07/03 14:20	12,420	50	0.40%	263	72,864
07/03 14:15	12,420	50	0.40%	560	72,601
07/03 14:10	12,420	50	0.40%	173	72,041
07/03 14:05	12,420	50	0.40%	597	71,868
07/03 14:00	12,410	40	0.32%	469	71,271
07/03 13:55	12,410	40	0.32%	42	70,802
07/03 13:50	12,430	60	0.49%	1,119	70,760
07/03 13:45	12,430	60	0.49%	588	69,641