시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	27,650	2,100	8.22%	977	516,588
07/03 14:25	27,650	2,100	8.22%	5,749	515,611
07/03 14:20	27,600	2,050	8.02%	1,653	509,862
07/03 14:15	27,550	2,000	7.83%	3,426	508,209
07/03 14:10	27,500	1,950	7.63%	2,469	504,783
07/03 14:05	27,500	1,950	7.63%	1,114	502,314
07/03 14:00	27,500	1,950	7.63%	1,309	501,200
07/03 13:55	27,550	2,000	7.83%	2,423	499,891
07/03 13:50	27,600	2,050	8.02%	3,317	497,468
07/03 13:45	27,600	2,050	8.02%	2,110	494,151