시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,005	22	-1.09%	3,202	36,312
07/03 14:20	2,010	20	-0.99%	1,570	33,110
07/03 14:15	2,015	20	-0.98%	2,001	31,540
07/03 14:10	2,015	20	-0.98%	4,015	29,539
07/03 14:05	2,015	5	-0.25%	150	25,524
07/03 14:00	2,015	10	-0.49%	10	25,374
07/03 13:50	2,020	10	0.00%	125	25,364
07/03 13:45	2,020	10	0.00%	85	25,239
07/03 13:40	2,020	10	0.00%	6	25,154
07/03 13:35	2,015	10	-0.49%	1,454	25,148