시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	24,150	1,550	-6.03%	9,054	841,879
07/03 14:25	24,150	1,550	-6.03%	8,609	832,825
07/03 14:20	24,100	1,550	-6.04%	9,073	824,216
07/03 14:15	24,050	1,650	-6.42%	13,755	815,143
07/03 14:10	23,950	1,650	-6.45%	13,546	801,388
07/03 14:05	23,950	1,800	-6.99%	18,407	787,842
07/03 14:00	23,850	1,900	-7.38%	15,974	769,435
07/03 13:55	23,850	1,950	-7.56%	24,686	753,461
07/03 13:50	23,700	2,000	-7.78%	15,338	728,775
07/03 13:45	23,750	2,000	-7.77%	21,394	713,437