시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,630	64	-3.78%	63,946	2,559,577
07/03 14:25	1,634	59	-3.48%	32,115	2,495,631
07/03 14:20	1,649	57	-3.34%	44,294	2,463,516
07/03 14:15	1,650	52	-3.06%	22,922	2,419,222
07/03 14:10	1,652	49	-2.88%	126,137	2,396,300
07/03 14:05	1,652	36	-2.13%	6,190	2,270,163
07/03 14:00	1,652	36	-2.13%	22,064	2,263,973
07/03 13:55	1,653	36	-2.13%	10,171	2,241,909
07/03 13:50	1,654	34	-2.01%	6,534	2,231,738
07/03 13:45	1,657	34	-2.01%	10,216	2,225,204