시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	165,800	800	0.48%	2,367	150,786
07/03 14:25	165,900	900	0.55%	2,061	148,419
07/03 14:20	165,900	900	0.55%	2,533	146,358
07/03 14:15	165,900	900	0.55%	6,445	143,825
07/03 14:10	166,000	1,000	0.61%	1,992	137,380
07/03 14:05	166,000	1,000	0.61%	1,597	135,388
07/03 14:00	166,200	1,200	0.73%	1,358	133,791
07/03 13:55	166,200	1,200	0.73%	2,793	132,433
07/03 13:50	166,200	1,200	0.73%	2,222	129,640
07/03 13:45	166,000	1,000	0.61%	2,040	127,418