시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,542	30	1.98%	2,542	437,588
07/03 14:25	1,542	30	1.98%	9,317	435,046
07/03 14:20	1,542	30	1.98%	697	425,729
07/03 14:15	1,542	30	1.98%	24,784	425,032
07/03 14:10	1,540	28	1.85%	697	400,248
07/03 14:05	1,542	30	1.98%	2,572	399,551
07/03 14:00	1,545	33	2.18%	3,589	396,979
07/03 13:55	1,545	33	2.18%	3,031	393,390
07/03 13:50	1,542	30	1.98%	734	390,359
07/03 13:45	1,543	31	2.05%	1,428	389,625