시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,370	100	3.06%	36,702	1,106,487
07/03 14:25	3,375	105	3.21%	17,486	1,069,785
07/03 14:20	3,375	105	3.21%	29,313	1,052,299
07/03 14:15	3,365	95	2.91%	6,007	1,022,986
07/03 14:10	3,365	95	2.91%	13,822	1,016,979
07/03 14:05	3,365	95	2.91%	7,782	1,003,157
07/03 14:00	3,365	95	2.91%	13,951	995,375
07/03 13:55	3,360	90	2.75%	65,971	981,424
07/03 13:50	3,355	85	2.60%	12,793	915,453
07/03 13:45	3,350	80	2.45%	10,079	902,660