시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	2,930	10	0.34%	421	38,236
07/03 14:10	2,930	10	0.34%	87	37,815
07/03 14:05	2,940	20	0.68%	97	37,728
07/03 13:50	2,940	20	0.68%	795	37,631
07/03 13:45	2,930	10	0.34%	1,633	36,836
07/03 13:40	2,930	10	0.34%	776	35,203
07/03 13:35	2,940	20	0.68%	23	34,427
07/03 13:25	2,935	15	0.51%	569	34,404
07/03 13:15	2,940	20	0.68%	62	33,835
07/03 13:05	2,940	20	0.68%	354	33,773