시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,050	40	-0.66%	992	87,065
07/03 14:25	6,060	50	-0.82%	1,073	86,073
07/03 14:20	6,060	40	-0.66%	850	85,000
07/03 14:15	6,050	50	-0.82%	1,814	84,150
07/03 14:10	6,050	40	-0.66%	51	82,336
07/03 14:05	6,050	50	-0.82%	972	82,285
07/03 14:00	6,040	50	-0.82%	224	81,313
07/03 13:55	6,040	50	-0.82%	1,798	81,089
07/03 13:50	6,040	60	-0.98%	1,594	79,291
07/03 13:45	6,050	50	-0.82%	1,708	77,697