시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 14:25 15,070 90 0.60% 92 16,997
07/03 14:20 15,050 70 0.47% 67 16,905
07/03 14:15 15,050 70 0.47% 47 16,838
07/03 14:10 15,020 40 0.27% 6 16,791
07/03 14:05 15,040 60 0.40% 123 16,785
07/03 14:00 15,070 90 0.60% 270 16,662
07/03 13:55 15,050 70 0.47% 283 16,392
07/03 13:50 15,020 40 0.27% 61 16,109
07/03 13:45 15,020 40 0.27% 97 16,048
07/03 13:40 15,020 40 0.27% 31 15,951
처음이전12345678