시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	4,480	75	1.70%	4	65,104
07/03 14:20	4,485	80	1.82%	622	65,100
07/03 14:15	4,455	50	1.14%	96	64,478
07/03 14:10	4,450	45	1.02%	8	64,382
07/03 14:05	4,445	40	0.91%	1	64,374
07/03 14:00	4,450	45	1.02%	450	64,373
07/03 13:55	4,450	45	1.02%	301	63,923
07/03 13:50	4,455	50	1.14%	610	63,622
07/03 13:40	4,455	50	1.14%	1	63,012
07/03 13:35	4,450	45	1.02%	7	63,011