시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	1,304	4	-0.31%	3	8,078
07/03 13:10	1,304	0	0.00%	1	8,075
07/03 13:05	1,304	7	-0.53%	2	8,074
07/03 13:00	1,297	7	-0.54%	300	8,072
07/03 12:55	1,304	7	-0.53%	2,540	7,772
07/03 12:40	1,304	6	-0.46%	103	5,232
07/03 12:35	1,303	1	-0.08%	260	5,129
07/03 12:20	1,303	1	-0.08%	10	4,869
07/03 12:15	1,303	1	-0.08%	1	4,859
07/03 12:10	1,297	7	-0.54%	1	4,858