시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,000	20	-0.28%	86	87,004
07/03 14:25	7,000	60	-0.85%	230	86,918
07/03 14:20	7,000	80	-1.13%	3,569	86,688
07/03 14:15	7,010	20	-0.28%	1,252	83,119
07/03 14:10	6,990	40	-0.57%	73	81,867
07/03 14:05	6,990	30	-0.43%	203	81,794
07/03 14:00	6,980	40	-0.57%	12	81,591
07/03 13:55	6,980	50	-0.71%	291	81,579
07/03 13:50	6,980	60	-0.85%	119	81,288
07/03 13:45	6,970	60	-0.85%	1,231	81,169