시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,300	750	3.33%	3,526	168,623
07/03 14:25	23,200	650	2.88%	515	165,097
07/03 14:20	23,250	700	3.10%	954	164,582
07/03 14:15	23,300	750	3.33%	2,818	163,628
07/03 14:10	23,250	700	3.10%	1,278	160,810
07/03 14:05	23,300	750	3.33%	1,586	159,532
07/03 14:00	23,200	650	2.88%	2,206	157,946
07/03 13:55	23,300	750	3.33%	3,696	155,740
07/03 13:50	23,200	650	2.88%	1,527	152,044
07/03 13:45	23,250	700	3.10%	3,132	150,517