시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,127	7	0.62%	2,061	697,931
07/03 14:25	1,126	6	0.54%	400	695,870
07/03 14:20	1,128	8	0.71%	5,070	695,470
07/03 14:15	1,127	7	0.62%	7,790	690,400
07/03 14:10	1,124	4	0.36%	3,489	682,610
07/03 14:05	1,123	3	0.27%	4,600	679,121
07/03 14:00	1,123	3	0.27%	5,115	674,521
07/03 13:55	1,123	3	0.27%	1,819	669,406
07/03 13:50	1,123	3	0.27%	1,388	667,587
07/03 13:45	1,123	3	0.27%	1	666,199