시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,860	110	1.13%	3,772	79,615
07/03 14:25	9,850	100	1.03%	3,508	75,843
07/03 14:20	9,840	90	0.92%	391	72,335
07/03 14:15	9,840	90	0.92%	9,824	71,944
07/03 14:10	9,810	60	0.62%	195	62,120
07/03 14:05	9,810	60	0.62%	3,160	61,925
07/03 14:00	9,810	60	0.62%	1,792	58,765
07/03 13:55	9,820	70	0.72%	2,429	56,973
07/03 13:50	9,820	70	0.72%	2,191	54,544
07/03 13:45	9,810	60	0.62%	2,184	52,353