시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,023	47	-4.39%	3,527	349,364
07/03 14:25	1,023	47	-4.39%	6,774	345,837
07/03 14:20	1,023	47	-4.39%	4,296	339,063
07/03 14:15	1,029	47	-4.37%	8,349	334,767
07/03 14:10	1,030	41	-3.83%	1,059	326,418
07/03 14:05	1,028	40	-3.75%	1,000	325,359
07/03 14:00	1,030	42	-3.92%	1,165	324,359
07/03 13:55	1,030	38	-3.56%	971	323,194
07/03 13:50	1,030	42	-3.92%	2,805	322,223
07/03 13:45	1,030	38	-3.56%	1,050	319,418