시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	2,615	25	0.97%	1	29,744
07/03 12:35	2,610	20	0.77%	79	29,743
07/03 12:30	2,610	20	0.77%	2	29,664
07/03 12:25	2,615	25	0.97%	98	29,662
07/03 12:20	2,610	20	0.77%	4	29,564
07/03 12:15	2,615	25	0.97%	202	29,560
07/03 12:05	2,620	30	1.16%	90	29,358
07/03 11:55	2,620	30	1.16%	190	29,268
07/03 11:50	2,620	30	1.16%	365	29,078
07/03 11:40	2,620	30	1.16%	1	28,713