시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,360	60	1.13%	91	26,338
07/03 14:25	5,350	50	0.94%	14	26,247
07/03 14:20	5,350	50	0.94%	920	26,233
07/03 14:15	5,350	50	0.94%	1	25,313
07/03 14:10	5,350	50	0.94%	102	25,312
07/03 14:05	5,350	50	0.94%	5	25,210
07/03 14:00	5,350	50	0.94%	7	25,205
07/03 13:55	5,360	60	1.13%	2,660	25,198
07/03 13:40	5,360	60	1.13%	111	22,538
07/03 13:35	5,350	50	0.94%	188	22,427