시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	5,940	50	0.85%	50	4,225
07/03 14:00	5,930	40	0.68%	400	4,175
07/03 13:45	5,950	60	1.02%	22	3,775
07/03 13:40	5,950	60	1.02%	1,080	3,753
07/03 13:35	5,940	50	0.85%	17	2,673
07/03 13:20	5,940	50	0.85%	6	2,656
07/03 13:15	5,930	40	0.68%	1	2,650
07/03 12:45	5,960	70	1.19%	20	2,649
07/03 12:40	5,960	70	1.19%	253	2,629
07/03 12:25	5,960	70	1.19%	685	2,376