시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	31,450	150	0.48%	54	17,711
07/03 14:25	31,400	100	0.32%	11	17,657
07/03 14:20	31,450	150	0.48%	7	17,646
07/03 14:15	31,450	150	0.48%	86	17,639
07/03 14:10	31,450	150	0.48%	77	17,553
07/03 14:05	31,450	150	0.48%	220	17,476
07/03 14:00	31,400	100	0.32%	45	17,256
07/03 13:55	31,500	200	0.64%	382	17,211
07/03 13:50	31,450	150	0.48%	271	16,829
07/03 13:45	31,450	150	0.48%	61	16,558