시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	1,299	0	0.00%	1	184,246
07/03 14:10	1,300	6	0.46%	2,529	184,245
07/03 14:05	1,299	1	0.00%	55	181,716
07/03 14:00	1,292	7	-0.54%	514	181,661
07/03 13:55	1,299	3	0.00%	602	181,147
07/03 13:50	1,299	3	0.00%	437	180,545
07/03 13:45	1,299	3	0.00%	74	180,108
07/03 13:40	1,299	2	0.00%	640	180,034
07/03 13:35	1,300	9	0.70%	22,151	179,394
07/03 13:30	1,301	2	0.15%	1,783	157,243