시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	2,060	10	0.49%	3	4,039
07/03 11:15	2,045	5	-0.24%	55	4,036
07/03 10:40	2,065	15	0.73%	12	3,981
07/03 10:35	2,050	5	0.00%	20	3,969
07/03 10:20	2,055	5	0.24%	29	3,949
07/03 10:15	2,045	10	-0.49%	551	3,920
07/03 10:10	2,055	5	0.24%	1,497	3,369
07/03 09:55	2,080	30	1.46%	1	1,872
07/03 09:40	2,080	30	1.46%	502	1,871
07/03 09:35	2,080	30	1.46%	1,111	1,369