시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,990	190	1.38%	49	10,640
07/03 14:25	13,990	190	1.38%	6	10,591
07/03 14:20	13,970	170	1.23%	77	10,585
07/03 14:15	13,970	170	1.23%	1	10,508
07/03 14:00	13,970	170	1.23%	2	10,507
07/03 13:55	13,970	170	1.23%	252	10,505
07/03 13:50	13,940	140	1.01%	37	10,253
07/03 13:40	13,960	160	1.16%	152	10,216
07/03 13:35	14,000	200	1.45%	7	10,064
07/03 13:30	14,010	210	1.52%	3	10,057