시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:45	9,670	110	-1.12%	524	12,886
07/03 13:40	9,610	180	-1.84%	1,010	12,362
07/03 13:35	9,600	160	-1.64%	902	11,352
07/03 13:30	9,610	120	-1.23%	12	10,450
07/03 13:20	9,650	120	-1.23%	5	10,438
07/03 13:15	9,640	150	-1.53%	119	10,433
07/03 13:10	9,650	140	-1.43%	176	10,314
07/03 13:05	9,670	130	-1.33%	114	10,138
07/03 13:00	9,680	110	-1.12%	126	10,024
07/03 12:55	9,700	100	-1.02%	541	9,898