시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	48,950	100	0.00%	79	4,173
07/03 14:25	49,050	200	0.41%	185	4,094
07/03 14:20	49,000	150	0.00%	183	3,909
07/03 14:15	49,000	150	0.31%	112	3,726
07/03 14:10	48,950	100	0.20%	99	3,614
07/03 14:05	49,150	300	0.61%	125	3,515
07/03 14:00	49,050	200	0.41%	83	3,390
07/03 13:55	49,200	350	0.72%	115	3,307
07/03 13:50	49,150	300	0.61%	114	3,192
07/03 13:45	49,200	350	0.72%	67	3,078