시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	3,675	15	0.41%	1	27,072
07/03 14:05	3,665	5	0.14%	1,522	27,071
07/03 14:00	3,660	0	0.00%	16	25,549
07/03 13:55	3,665	5	0.14%	1	25,533
07/03 13:45	3,660	5	0.00%	647	25,532
07/03 13:40	3,665	5	0.14%	1	24,885
07/03 13:35	3,665	5	0.14%	1	24,884
07/03 13:25	3,670	10	0.27%	120	24,883
07/03 13:20	3,670	10	0.27%	1	24,763
07/03 13:15	3,675	15	0.41%	499	24,762