시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	66,000	500	0.76%	501	18,403
07/03 14:25	66,000	500	0.76%	379	17,902
07/03 14:20	65,900	400	0.61%	102	17,523
07/03 14:15	65,900	400	0.61%	121	17,421
07/03 14:10	65,900	400	0.61%	43	17,300
07/03 14:05	65,800	300	0.46%	198	17,257
07/03 14:00	65,800	300	0.46%	111	17,059
07/03 13:55	66,000	500	0.76%	282	16,948
07/03 13:50	65,800	300	0.46%	73	16,666
07/03 13:45	65,800	300	0.46%	179	16,593