시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,590	70	1.99%	680	173,926
07/03 14:25	3,585	65	1.85%	349	173,246
07/03 14:20	3,575	55	1.56%	1,749	172,897
07/03 14:15	3,585	65	1.85%	1,465	171,148
07/03 14:10	3,585	65	1.85%	1,834	169,683
07/03 14:05	3,585	65	1.85%	331	167,849
07/03 14:00	3,580	60	1.70%	1,047	167,518
07/03 13:55	3,580	60	1.70%	333	166,471
07/03 13:50	3,580	60	1.70%	433	166,138
07/03 13:45	3,580	60	1.70%	1,467	165,705