시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:55	7,400	60	0.82%	67	15,282
07/03 13:50	7,390	50	0.68%	433	15,215
07/03 13:40	7,390	50	0.68%	50	14,782
07/03 13:35	7,390	50	0.68%	45	14,732
07/03 13:30	7,440	100	1.36%	3,049	14,687
07/03 13:15	7,460	120	1.63%	1	11,638
07/03 13:10	7,460	120	1.63%	1	11,637
07/03 13:05	7,450	110	1.50%	162	11,636
07/03 13:00	7,470	130	1.77%	11	11,474
07/03 12:55	7,470	130	1.77%	101	11,463