시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	2,365	25	1.07%	441	104,100
07/03 14:20	2,365	25	1.07%	110	103,659
07/03 14:15	2,360	20	0.85%	654	103,549
07/03 14:10	2,360	20	0.85%	172	102,895
07/03 14:05	2,365	25	1.07%	317	102,723
07/03 14:00	2,365	25	1.07%	36	102,406
07/03 13:55	2,365	25	1.07%	2,605	102,370
07/03 13:50	2,365	25	1.07%	216	99,765
07/03 13:45	2,365	25	1.07%	2,474	99,549
07/03 13:40	2,365	25	1.07%	1,153	97,075