시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	969	32	3.42%	7,233	187,663
07/03 14:25	969	32	3.42%	4,645	180,430
07/03 14:20	972	35	3.74%	10,754	175,785
07/03 14:15	968	31	3.31%	7,744	165,031
07/03 14:10	964	27	2.88%	350	157,287
07/03 14:05	964	27	2.88%	270	156,937
07/03 14:00	964	27	2.88%	170	156,667
07/03 13:55	964	27	2.88%	1,236	156,497
07/03 13:50	964	27	2.88%	4,251	155,261
07/03 13:40	962	25	2.67%	22	151,010