시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	923	4	0.44%	1,171	421,568
07/03 14:25	924	5	0.54%	1,330	420,397
07/03 14:20	924	5	0.54%	3,372	419,067
07/03 14:15	922	3	0.33%	1,270	415,695
07/03 14:10	921	2	0.22%	1,105	414,425
07/03 14:05	922	3	0.33%	1,650	413,320
07/03 14:00	923	4	0.44%	9,039	411,670
07/03 13:55	923	4	0.44%	2	402,631
07/03 13:50	923	4	0.44%	2,788	402,629
07/03 13:45	924	5	0.54%	1,353	399,841