시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,250	350	1.53%	8,211	685,325
07/03 14:25	23,250	350	1.53%	6,767	677,114
07/03 14:20	23,250	350	1.53%	7,414	670,347
07/03 14:15	23,200	300	1.31%	3,313	662,933
07/03 14:10	23,250	350	1.53%	10,292	659,620
07/03 14:05	23,200	300	1.31%	4,471	649,328
07/03 14:00	23,200	300	1.31%	3,040	644,857
07/03 13:55	23,200	300	1.31%	3,800	641,817
07/03 13:50	23,200	300	1.31%	5,511	638,017
07/03 13:45	23,250	350	1.53%	8,779	632,506