시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,810	60	-0.36%	101	21,845
07/03 14:25	16,810	120	-0.71%	380	21,744
07/03 14:20	16,810	110	-0.65%	151	21,364
07/03 14:15	16,760	120	-0.71%	92	21,213
07/03 14:10	16,730	130	-0.77%	498	21,121
07/03 14:05	16,730	160	-0.95%	45	20,623
07/03 14:00	16,710	160	-0.95%	41	20,578
07/03 13:50	16,690	170	-1.01%	89	20,537
07/03 13:35	16,680	180	-1.07%	30	20,448
07/03 13:30	16,700	200	-1.18%	432	20,418